APPLE INC

CUSIP: 37833100 Class: Common

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,741 Value ($000) $4,605,770 Avg Close — Range —
Q2 2016
Shares 40,595 Value ($000) $3,880,882 Avg Close — Range —
Q1 2016
Shares 42,750 Value ($000) $4,659,323 Avg Close — Range —
Q4 2015
Shares 43,235 Value ($000) $4,550,916 Avg Close — Range —
Q3 2015
Shares 44,795 Value ($000) $4,940,889 Avg Close — Range —
Q2 2015
Shares 44,874 Value ($000) $5,628,322 Avg Close — Range —
Q1 2015
Shares 46,143 Value ($000) $5,741,573 Avg Close — Range —
Q3 2014
Shares 47,007 Value ($000) $4,735,956 Avg Close — Range —
Q2 2014
Shares 51,572 Value ($000) $4,792,586 Avg Close — Range —
Q4 2013
Shares 5,583 Value ($000) $3,132,175 Avg Close — Range —
Q3 2013
Shares 5,646 Value ($000) $2,691,731 Avg Close — Range —
Q2 2013
Shares 5,618 Value ($000) $2,227,706 Avg Close — Range —